| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:12:05 PM | 0.560 | - |
| 2024-08-08 | 9:11:58 PM | 0.570 | - |
| 2024-08-08 | 9:11:09 PM | 0.560 | - |
| 2024-08-08 | 9:05:10 PM | 0.570 | - |
| 2024-08-08 | 8:56:37 PM | 0.580 | - |
| 2024-08-08 | 8:56:31 PM | 0.570 | - |
| 2024-08-08 | 8:56:03 PM | 0.580 | - |
| 2024-08-08 | 8:55:46 PM | 0.570 | - |
| 2024-08-08 | 8:36:07 PM | 0.580 | - |
| 2024-08-08 | 8:35:24 PM | 0.580 | - |
| 2024-08-08 | 8:34:02 PM | 0.570 | - |
| 2024-08-08 | 8:33:13 PM | 0.580 | - |
| 2024-08-08 | 8:32:27 PM | 0.570 | - |