| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:03 PM | 0.650 | - |
| 2024-08-13 | 3:34:31 PM | 0.660 | - |
| 2024-08-13 | 3:30:28 PM | 0.650 | - |
| 2024-08-13 | 3:12:21 PM | 0.650 | - |
| 2024-08-13 | 3:08:43 PM | 0.650 | - |
| 2024-08-13 | 3:08:38 PM | 0.640 | - |
| 2024-08-13 | 3:08:22 PM | 0.650 | - |
| 2024-08-13 | 3:04:06 PM | 0.640 | - |
| 2024-08-13 | 3:03:06 PM | 0.630 | - |
| 2024-08-13 | 3:03:01 PM | 0.640 | - |
| 2024-08-13 | 3:02:51 PM | 0.630 | - |
| 2024-08-13 | 3:00:17 PM | 0.640 | - |
| 2024-08-13 | 2:58:40 PM | 0.630 | - |