| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:59:50 PM | 0.640 | - |
| 2024-08-13 | 1:59:39 PM | 0.650 | - |
| 2024-08-13 | 1:59:21 PM | 0.640 | - |
| 2024-08-13 | 1:59:15 PM | 0.650 | - |
| 2024-08-13 | 1:59:10 PM | 0.640 | - |
| 2024-08-13 | 1:59:04 PM | 0.650 | - |
| 2024-08-13 | 1:58:58 PM | 0.640 | - |
| 2024-08-13 | 1:58:30 PM | 0.650 | - |
| 2024-08-13 | 1:58:20 PM | 0.640 | - |
| 2024-08-13 | 1:58:12 PM | 0.650 | - |
| 2024-08-13 | 1:58:07 PM | 0.640 | - |
| 2024-08-13 | 1:23:35 PM | 0.650 | - |
| 2024-08-13 | 1:22:50 PM | 0.640 | - |