| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:36:01 PM | 0.650 | - |
| 2024-08-13 | 12:30:13 PM | 0.650 | - |
| 2024-08-13 | 12:30:08 PM | 0.660 | - |
| 2024-08-13 | 12:25:19 PM | 0.650 | - |
| 2024-08-13 | 12:25:13 PM | 0.660 | - |
| 2024-08-13 | 12:25:03 PM | 0.660 | - |
| 2024-08-13 | 12:24:48 PM | 0.650 | - |
| 2024-08-13 | 12:24:43 PM | 0.660 | - |
| 2024-08-13 | 12:20:00 PM | 0.650 | - |
| 2024-08-13 | 12:19:18 PM | 0.640 | - |
| 2024-08-13 | 12:19:02 PM | 0.650 | - |
| 2024-08-13 | 12:07:19 PM | 0.640 | - |
| 2024-08-13 | 12:07:14 PM | 0.630 | - |