| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:07:14 PM | 0.630 | - |
| 2024-08-13 | 12:06:35 PM | 0.640 | - |
| 2024-08-13 | 12:06:30 PM | 0.630 | - |
| 2024-08-13 | 12:06:25 PM | 0.640 | - |
| 2024-08-13 | 12:06:20 PM | 0.630 | - |
| 2024-08-13 | 12:06:06 PM | 0.640 | - |
| 2024-08-13 | 12:04:05 PM | 0.630 | - |
| 2024-08-13 | 12:04:00 PM | 0.640 | - |
| 2024-08-13 | 12:03:55 PM | 0.630 | - |
| 2024-08-13 | 12:03:40 PM | 0.640 | - |
| 2024-08-13 | 12:03:35 PM | 0.630 | - |
| 2024-08-13 | 12:03:30 PM | 0.640 | - |
| 2024-08-13 | 12:03:25 PM | 0.630 | - |