| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:40:56 PM | 0.47 | - |
| 2024-08-08 | 8:37:56 PM | 0.47 | - |
| 2024-08-08 | 8:34:56 PM | 0.47 | - |
| 2024-08-08 | 8:31:56 PM | 0.47 | - |
| 2024-08-08 | 8:28:55 PM | 0.47 | - |
| 2024-08-08 | 8:25:55 PM | 0.47 | - |
| 2024-08-08 | 8:22:55 PM | 0.47 | - |
| 2024-08-08 | 8:19:55 PM | 0.47 | - |
| 2024-08-08 | 8:16:54 PM | 0.47 | - |
| 2024-08-08 | 8:13:54 PM | 0.47 | - |
| 2024-08-08 | 8:10:54 PM | 0.47 | - |
| 2024-08-08 | 8:07:53 PM | 0.47 | - |
| 2024-08-08 | 8:04:53 PM | 0.47 | - |