| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:02 PM | 0.47 | - |
| 2024-08-08 | 9:56:02 PM | 0.47 | - |
| 2024-08-08 | 9:53:02 PM | 0.47 | - |
| 2024-08-08 | 9:50:02 PM | 0.47 | - |
| 2024-08-08 | 9:47:02 PM | 0.47 | - |
| 2024-08-08 | 9:44:01 PM | 0.47 | - |
| 2024-08-08 | 9:41:01 PM | 0.47 | - |
| 2024-08-08 | 9:38:01 PM | 0.47 | - |
| 2024-08-08 | 9:35:01 PM | 0.47 | - |
| 2024-08-08 | 9:32:01 PM | 0.47 | - |
| 2024-08-08 | 9:29:00 PM | 0.47 | - |
| 2024-08-08 | 9:26:00 PM | 0.47 | - |
| 2024-08-08 | 9:23:00 PM | 0.47 | - |