| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 07:57:48 | 0.78 | - |
| 12/07/2024 | 07:54:48 | 0.78 | - |
| 12/07/2024 | 07:51:47 | 0.78 | - |
| 12/07/2024 | 07:48:47 | 0.78 | - |
| 12/07/2024 | 07:45:47 | 0.78 | - |
| 12/07/2024 | 07:42:46 | 0.78 | - |
| 12/07/2024 | 07:39:46 | 0.78 | - |
| 12/07/2024 | 07:36:46 | 0.78 | - |
| 12/07/2024 | 07:33:45 | 0.78 | - |
| 12/07/2024 | 07:30:45 | 0.78 | - |
| 12/07/2024 | 07:27:45 | 0.78 | - |
| 12/07/2024 | 07:24:45 | 0.78 | - |
| 12/07/2024 | 07:21:44 | 0.78 | - |