| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:11 AM | 423.110 | 0 |
| 2024-07-26 | 9:56:33 AM | 423.400 | 0 |
| 2024-07-26 | 8:53:52 AM | 422.740 | 0 |
| 2024-07-25 | 9:39:08 PM | 421.750 | 0 |
| 2024-07-25 | 9:05:58 PM | 422.660 | 0 |
| 2024-07-25 | 7:56:35 PM | 423.600 | 0 |
| 2024-07-25 | 6:46:53 PM | 424.000 | 0 |
| 2024-07-25 | 5:46:10 PM | 421.710 | 0 |
| 2024-07-25 | 4:37:48 PM | 422.270 | 0 |
| 2024-07-25 | 3:22:18 PM | 426.700 | 0 |
| 2024-07-25 | 2:15:49 PM | 425.440 | 0 |
| 2024-07-25 | 1:00:31 PM | 425.660 | 0 |
| 2024-07-25 | 12:36:01 PM | 425.370 | 0 |