| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:16 PM | 450.560 | 0 |
| 2024-11-08 | 9:25:07 PM | 450.650 | 0 |
| 2024-11-08 | 8:14:56 PM | 450.980 | 0 |
| 2024-11-08 | 7:08:05 PM | 450.560 | 0 |
| 2024-11-08 | 5:52:13 PM | 451.000 | 0 |
| 2024-11-08 | 4:48:29 PM | 449.860 | 0 |
| 2024-11-08 | 3:33:24 PM | 449.400 | 0 |
| 2024-11-08 | 3:05:17 PM | 449.260 | 0 |
| 2024-11-08 | 2:17:04 PM | 448.920 | 0 |
| 2024-11-08 | 1:08:22 PM | 448.240 | 0 |
| 2024-11-08 | 12:15:22 PM | 447.650 | 0 |
| 2024-11-08 | 12:05:35 PM | 447.850 | 0 |
| 2024-11-08 | 10:53:56 AM | 448.930 | 0 |