| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 13:05:22 | 167.330 | 0 |
| 09/07/2024 | 11:58:46 | 167.360 | 0 |
| 09/07/2024 | 10:52:37 | 167.400 | 0 |
| 09/07/2024 | 10:10:03 | 167.330 | 0 |
| 09/07/2024 | 9:46:51 | 167.430 | 0 |
| 09/07/2024 | 8:59:17 | 167.150 | 0 |
| 09/07/2024 | 8:09:17 | 167.110 | 0 |
| 08/07/2024 | 21:41:23 | 167.530 | 0 |
| 08/07/2024 | 20:56:23 | 166.720 | 0 |
| 08/07/2024 | 19:56:06 | 167.090 | 0 |