| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:47 | 165,150 | 0 |
| 12.07.2024 | 21:10:52 | 165,410 | 0 |
| 12.07.2024 | 19:58:26 | 165,010 | 0 |
| 12.07.2024 | 18:47:23 | 164,670 | 0 |
| 12.07.2024 | 17:35:26 | 164,580 | 0 |
| 12.07.2024 | 16:31:03 | 164,590 | 0 |
| 12.07.2024 | 15:27:24 | 165,900 | 0 |
| 12.07.2024 | 14:15:50 | 165,830 | 0 |
| 12.07.2024 | 13:06:02 | 165,740 | 0 |
| 12.07.2024 | 11:58:11 | 165,580 | 0 |
| 12.07.2024 | 10:52:04 | 165,360 | 0 |
| 12.07.2024 | 09:49:27 | 166,020 | 0 |
| 12.07.2024 | 08:56:19 | 166,470 | 0 |