| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:08:18 | 166,530 | 0 |
| 10.07.2024 | 09:55:50 | 166,310 | 0 |
| 10.07.2024 | 09:39:53 | 166,260 | 0 |
| 10.07.2024 | 08:14:54 | 166,070 | 0 |
| 09.07.2024 | 21:45:43 | 166,540 | 0 |
| 09.07.2024 | 20:45:18 | 166,850 | 0 |
| 09.07.2024 | 19:40:56 | 167,350 | 0 |
| 09.07.2024 | 18:32:54 | 167,330 | 0 |
| 09.07.2024 | 17:32:32 | 167,340 | 0 |
| 09.07.2024 | 17:31:47 | 167,360 | 0 |
| 09.07.2024 | 16:22:18 | 166,900 | 0 |
| 09.07.2024 | 15:18:22 | 166,970 | 0 |
| 09.07.2024 | 14:16:51 | 167,430 | 0 |