| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 13:20:16 | 173.420 | 0 |
| 09/07/2024 | 12:17:31 | 173.380 | 0 |
| 09/07/2024 | 11:11:40 | 173.460 | 0 |
| 09/07/2024 | 10:17:45 | 173.580 | 0 |
| 09/07/2024 | 9:58:51 | 173.500 | 0 |
| 09/07/2024 | 8:46:22 | 173.190 | 0 |
| 09/07/2024 | 8:13:14 | 173.210 | 0 |
| 08/07/2024 | 21:38:59 | 173.530 | 0 |
| 08/07/2024 | 21:06:15 | 173.210 | 0 |
| 08/07/2024 | 19:51:28 | 173.150 | 0 |
| 08/07/2024 | 18:38:11 | 173.180 | 0 |