| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:05 | 165.210 | 0 |
| 09/08/2024 | 20:18:06 | 164.630 | 0 |
| 09/08/2024 | 19:03:37 | 164.820 | 0 |
| 09/08/2024 | 17:49:03 | 164.300 | 0 |
| 09/08/2024 | 16:50:58 | 164.050 | 0 |
| 09/08/2024 | 16:40:33 | 164.030 | 0 |
| 09/08/2024 | 15:49:58 | 163.850 | 0 |
| 09/08/2024 | 15:26:54 | 163.810 | 0 |
| 09/08/2024 | 14:17:23 | 164.520 | 0 |
| 09/08/2024 | 13:02:44 | 164.320 | 0 |
| 09/08/2024 | 12:00:28 | 164.550 | 0 |
| 09/08/2024 | 10:53:10 | 164.840 | 0 |
| 09/08/2024 | 09:51:37 | 164.350 | 0 |