| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:37:57 | 172.950 | 0 |
| 10/07/2024 | 11:11:25 | 173.040 | 0 |
| 10/07/2024 | 09:55:29 | 172.860 | 0 |
| 10/07/2024 | 09:45:30 | 172.830 | 0 |
| 10/07/2024 | 08:18:56 | 172.710 | 0 |
| 09/07/2024 | 21:43:52 | 173.080 | 0 |
| 09/07/2024 | 20:18:43 | 173.150 | 0 |
| 09/07/2024 | 19:08:24 | 173.650 | 0 |
| 09/07/2024 | 17:58:14 | 173.560 | 0 |
| 09/07/2024 | 17:20:16 | 173.470 | 0 |
| 09/07/2024 | 16:47:26 | 173.430 | 0 |
| 09/07/2024 | 15:32:40 | 173.420 | 0 |
| 09/07/2024 | 14:26:07 | 173.410 | 0 |