| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:45:31 | 172.820 | 0 |
| 11/07/2024 | 21:25:59 | 172.800 | 0 |
| 11/07/2024 | 20:19:02 | 172.720 | 0 |
| 11/07/2024 | 19:15:51 | 172.700 | 0 |
| 11/07/2024 | 18:02:51 | 172.650 | 0 |
| 11/07/2024 | 16:47:11 | 172.890 | 0 |
| 11/07/2024 | 15:35:16 | 172.340 | 0 |
| 11/07/2024 | 14:40:19 | 172.230 | 0 |
| 11/07/2024 | 14:26:25 | 172.610 | 0 |
| 11/07/2024 | 13:17:15 | 172.620 | 0 |
| 11/07/2024 | 12:16:23 | 172.520 | 0 |
| 11/07/2024 | 11:03:07 | 172.630 | 0 |
| 11/07/2024 | 10:00:25 | 172.760 | 0 |