| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:20:25 PM | 174.950 | 0 |
| 2024-08-07 | 3:55:44 PM | 174.690 | 0 |
| 2024-08-07 | 2:48:16 PM | 174.810 | 0 |
| 2024-08-07 | 1:34:37 PM | 174.610 | 0 |
| 2024-08-07 | 12:17:53 PM | 174.960 | 0 |
| 2024-08-07 | 11:01:58 AM | 174.730 | 0 |
| 2024-08-07 | 9:52:09 AM | 174.140 | 0 |
| 2024-08-07 | 9:28:27 AM | 173.970 | 0 |
| 2024-08-07 | 8:48:06 AM | 173.710 | 0 |
| 2024-08-06 | 9:39:25 PM | 173.330 | 0 |
| 2024-08-06 | 9:25:10 PM | 173.830 | 0 |
| 2024-08-06 | 8:16:14 PM | 173.460 | 0 |
| 2024-08-06 | 7:01:01 PM | 172.930 | 0 |