| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:29 | 182,860 | 0 |
| 12.07.2024 | 21:00:07 | 183,000 | 0 |
| 12.07.2024 | 19:50:48 | 182,830 | 0 |
| 12.07.2024 | 18:46:33 | 182,620 | 0 |
| 12.07.2024 | 17:43:44 | 182,370 | 0 |
| 12.07.2024 | 16:36:50 | 182,620 | 0 |
| 12.07.2024 | 15:27:47 | 183,340 | 0 |
| 12.07.2024 | 14:12:43 | 183,330 | 0 |
| 12.07.2024 | 13:11:43 | 183,300 | 0 |
| 12.07.2024 | 12:06:48 | 183,170 | 0 |
| 12.07.2024 | 11:04:46 | 183,090 | 0 |
| 12.07.2024 | 09:54:50 | 183,470 | 0 |
| 12.07.2024 | 08:44:52 | 183,800 | 0 |