| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:40 PM | 168.490 | 0 |
| 2024-10-18 | 9:23:33 PM | 168.580 | 0 |
| 2024-10-18 | 8:16:39 PM | 168.380 | 0 |
| 2024-10-18 | 7:14:34 PM | 168.500 | 0 |
| 2024-10-18 | 6:05:34 PM | 168.290 | 0 |
| 2024-10-18 | 4:58:13 PM | 168.350 | 0 |
| 2024-10-18 | 3:50:00 PM | 168.730 | 0 |
| 2024-10-18 | 2:37:16 PM | 168.330 | 0 |
| 2024-10-18 | 1:30:10 PM | 168.370 | 0 |
| 2024-10-18 | 12:23:53 PM | 168.360 | 0 |
| 2024-10-18 | 11:10:30 AM | 168.500 | 0 |
| 2024-10-18 | 9:53:59 AM | 168.490 | 0 |
| 2024-10-18 | 9:43:31 AM | 168.500 | 0 |