| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:39:51 PM | 167.880 | 0 |
| 2024-10-14 | 3:23:32 PM | 167.110 | 0 |
| 2024-10-14 | 2:12:28 PM | 166.870 | 0 |
| 2024-10-14 | 1:10:36 PM | 166.760 | 0 |
| 2024-10-14 | 12:00:47 PM | 166.640 | 0 |
| 2024-10-14 | 10:55:09 AM | 166.500 | 0 |
| 2024-10-14 | 9:54:33 AM | 166.470 | 0 |
| 2024-10-14 | 8:54:36 AM | 166.360 | 0 |
| 2024-10-14 | 8:34:06 AM | 166.290 | 0 |