| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:20 AM | 181.060 | 0 |
| 2024-11-15 | 11:01:02 AM | 181.060 | 0 |
| 2024-11-15 | 9:45:10 AM | 181.130 | 0 |
| 2024-11-15 | 9:30:09 AM | 181.190 | 0 |
| 2024-11-15 | 8:52:17 AM | 181.280 | 0 |
| 2024-11-14 | 9:43:18 PM | 182.080 | 0 |
| 2024-11-14 | 8:38:31 PM | 181.720 | 0 |
| 2024-11-14 | 7:34:14 PM | 181.720 | 0 |
| 2024-11-14 | 6:32:22 PM | 181.260 | 0 |
| 2024-11-14 | 5:23:39 PM | 181.000 | 0 |
| 2024-11-14 | 4:14:36 PM | 182.130 | 0 |
| 2024-11-14 | 3:49:15 PM | 182.060 | 0 |
| 2024-11-14 | 3:08:47 PM | 182.830 | 0 |