| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:18:50 PM | 167.740 | 0 |
| 2024-07-15 | 11:02:31 AM | 167.790 | 0 |
| 2024-07-15 | 9:46:58 AM | 168.210 | 0 |
| 2024-07-15 | 9:11:03 AM | 168.400 | 0 |
| 2024-07-15 | 8:52:13 AM | 168.160 | 0 |
| 2024-07-12 | 9:43:11 PM | 167.710 | 0 |
| 2024-07-12 | 8:47:05 PM | 168.140 | 0 |
| 2024-07-12 | 7:43:40 PM | 167.490 | 0 |
| 2024-07-12 | 6:31:04 PM | 167.260 | 0 |
| 2024-07-12 | 5:21:17 PM | 167.310 | 0 |
| 2024-07-12 | 4:12:27 PM | 167.440 | 0 |
| 2024-07-12 | 3:11:36 PM | 167.500 | 0 |
| 2024-07-12 | 2:04:24 PM | 167.520 | 0 |