| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:59:35 AM | 166.810 | 0 |
| 2024-07-16 | 9:40:05 PM | 167.400 | 0 |
| 2024-07-16 | 9:29:07 PM | 167.350 | 0 |
| 2024-07-16 | 8:12:33 PM | 167.060 | 0 |
| 2024-07-16 | 6:58:47 PM | 167.250 | 0 |
| 2024-07-16 | 5:42:57 PM | 168.000 | 0 |
| 2024-07-16 | 4:36:35 PM | 168.020 | 0 |
| 2024-07-16 | 3:36:22 PM | 168.780 | 0 |
| 2024-07-16 | 2:27:31 PM | 168.110 | 0 |
| 2024-07-16 | 1:21:45 PM | 168.160 | 0 |
| 2024-07-16 | 12:17:32 PM | 168.100 | 0 |
| 2024-07-16 | 11:03:24 AM | 168.060 | 0 |
| 2024-07-16 | 9:53:07 AM | 168.110 | 0 |