| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:20 AM | 168.400 | 0 |
| 2024-07-16 | 8:15:16 AM | 168.430 | 0 |
| 2024-07-15 | 9:44:51 PM | 167.870 | 0 |
| 2024-07-15 | 8:19:04 PM | 168.170 | 0 |
| 2024-07-15 | 7:12:33 PM | 168.290 | 0 |
| 2024-07-15 | 6:03:31 PM | 168.420 | 0 |
| 2024-07-15 | 4:48:14 PM | 168.440 | 0 |
| 2024-07-15 | 3:48:25 PM | 168.230 | 0 |
| 2024-07-15 | 2:32:16 PM | 167.850 | 0 |
| 2024-07-15 | 1:22:57 PM | 167.780 | 0 |
| 2024-07-15 | 1:22:03 PM | 167.800 | 0 |
| 2024-07-15 | 12:18:50 PM | 167.740 | 0 |
| 2024-07-15 | 11:02:31 AM | 167.790 | 0 |