| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:44:28 | 3.220 | 0 |
| 09.10.2024 | 14:28:16 | 3.210 | 0 |
| 09.10.2024 | 13:17:35 | 3.220 | 0 |
| 09.10.2024 | 12:14:32 | 3.210 | 0 |
| 09.10.2024 | 10:59:51 | 3.210 | 0 |
| 09.10.2024 | 09:56:48 | 3.200 | 0 |
| 09.10.2024 | 09:34:46 | 3.200 | 0 |
| 09.10.2024 | 08:49:38 | 3.180 | 0 |