| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:00:54 PM | 3.250 | 0 |
| 2024-10-10 | 10:50:16 AM | 3.270 | 0 |
| 2024-10-10 | 10:29:49 AM | 3.280 | 0 |
| 2024-10-10 | 9:49:57 AM | 3.280 | 0 |
| 2024-10-10 | 9:45:51 AM | 3.280 | 0 |
| 2024-10-09 | 9:42:40 PM | 3.200 | 0 |
| 2024-10-09 | 9:13:11 PM | 3.200 | 0 |
| 2024-10-09 | 8:11:04 PM | 3.210 | 0 |
| 2024-10-09 | 7:06:53 PM | 3.200 | 0 |
| 2024-10-09 | 5:50:44 PM | 3.210 | 0 |
| 2024-10-09 | 4:45:24 PM | 3.210 | 0 |
| 2024-10-09 | 4:28:09 PM | 3.210 | 0 |
| 2024-10-09 | 4:10:27 PM | 3.210 | 0 |