| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:03 AM | 2.630 | 0 |
| 2024-08-05 | 9:51:44 AM | 2.640 | 0 |
| 2024-08-05 | 8:52:29 AM | 2.610 | 0 |
| 2024-08-05 | 8:50:18 AM | 2.610 | 0 |
| 2024-08-02 | 9:38:44 PM | 2.540 | 0 |
| 2024-08-02 | 9:27:55 PM | 2.540 | 0 |
| 2024-08-02 | 8:22:08 PM | 2.540 | 0 |
| 2024-08-02 | 7:15:21 PM | 2.540 | 0 |
| 2024-08-02 | 6:05:49 PM | 2.540 | 0 |
| 2024-08-02 | 5:28:32 PM | 2.570 | 0 |
| 2024-08-02 | 5:24:27 PM | 2.570 | 0 |
| 2024-08-02 | 4:59:53 PM | 2.580 | 0 |
| 2024-08-02 | 4:21:50 PM | 2.560 | 0 |