| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:50:36 | 12.520 | 0 |
| 18/10/2024 | 12:21:13 | 12.540 | 0 |
| 18/10/2024 | 11:50:43 | 12.530 | 0 |
| 18/10/2024 | 11:21:18 | 12.520 | 0 |
| 18/10/2024 | 10:50:38 | 12.510 | 0 |
| 18/10/2024 | 10:20:57 | 12.490 | 0 |
| 18/10/2024 | 09:50:39 | 12.510 | 0 |
| 18/10/2024 | 09:21:11 | 12.500 | 0 |
| 18/10/2024 | 08:50:31 | 12.490 | 0 |
| 18/10/2024 | 08:21:06 | 12.530 | 0 |
| 17/10/2024 | 21:50:42 | 12.580 | 0 |
| 17/10/2024 | 21:20:40 | 12.460 | 0 |
| 17/10/2024 | 20:50:34 | 12.490 | 0 |