| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:30 AM | 7.550 | 0 |
| 2024-09-27 | 9:21:04 AM | 7.570 | 0 |
| 2024-09-27 | 8:50:42 AM | 7.580 | 0 |
| 2024-09-27 | 8:20:57 AM | 7.530 | 0 |
| 2024-09-26 | 9:50:42 PM | 7.520 | 0 |
| 2024-09-26 | 9:20:37 PM | 7.580 | 0 |
| 2024-09-26 | 8:50:30 PM | 7.690 | 0 |
| 2024-09-26 | 8:21:07 PM | 7.780 | 0 |
| 2024-09-26 | 7:50:45 PM | 7.880 | 0 |
| 2024-09-26 | 7:21:13 PM | 7.940 | 0 |
| 2024-09-26 | 7:05:28 PM | 7.870 | 0 |
| 2024-09-26 | 6:50:46 PM | 7.890 | 0 |
| 2024-09-26 | 6:35:27 PM | 7.940 | 0 |