| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:48 PM | 7.960 | 0 |
| 2024-09-26 | 4:35:29 PM | 7.970 | 0 |
| 2024-09-26 | 4:20:33 PM | 7.710 | 0 |
| 2024-09-26 | 4:05:30 PM | 7.510 | 0 |
| 2024-09-26 | 3:50:47 PM | 7.680 | 0 |
| 2024-09-26 | 3:35:33 PM | 7.620 | 0 |
| 2024-09-26 | 3:20:27 PM | 8.200 | 0 |
| 2024-09-26 | 2:50:49 PM | 8.190 | 0 |
| 2024-09-26 | 2:21:20 PM | 8.340 | 0 |
| 2024-09-26 | 1:50:43 PM | 8.400 | 0 |
| 2024-09-26 | 1:21:26 PM | 8.420 | 0 |
| 2024-09-26 | 12:50:40 PM | 8.380 | 0 |
| 2024-09-26 | 12:21:15 PM | 8.590 | 0 |