| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:20 AM | 2.340 | 0 |
| 2024-09-11 | 11:20:46 AM | 2.330 | 0 |
| 2024-09-11 | 11:00:48 AM | 2.360 | 0 |
| 2024-09-11 | 10:50:55 AM | 2.370 | 0 |
| 2024-09-11 | 10:35:44 AM | 2.410 | 0 |
| 2024-09-11 | 10:21:06 AM | 2.390 | 0 |
| 2024-09-11 | 10:05:33 AM | 2.380 | 0 |
| 2024-09-11 | 9:50:49 AM | 2.380 | 0 |
| 2024-09-11 | 9:35:26 AM | 2.420 | 0 |
| 2024-09-11 | 9:21:04 AM | 2.390 | 0 |
| 2024-09-11 | 9:06:11 AM | 2.280 | 0 |
| 2024-09-11 | 8:50:56 AM | 2.270 | 0 |
| 2024-09-11 | 8:35:51 AM | 2.270 | 0 |