| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:18 PM | 2.310 | 0 |
| 2024-09-13 | 9:00:39 PM | 2.300 | 0 |
| 2024-09-13 | 8:35:26 PM | 2.300 | 0 |
| 2024-09-13 | 8:00:40 PM | 2.310 | 0 |
| 2024-09-13 | 7:35:17 PM | 2.310 | 0 |
| 2024-09-13 | 7:00:30 PM | 2.300 | 0 |
| 2024-09-13 | 6:35:42 PM | 2.300 | 0 |
| 2024-09-13 | 6:00:35 PM | 2.290 | 0 |
| 2024-09-13 | 5:50:54 PM | 2.290 | 0 |
| 2024-09-13 | 5:42:21 PM | 2.290 | 0 |
| 2024-09-13 | 5:20:47 PM | 2.320 | 0 |
| 2024-09-13 | 5:00:43 PM | 2.300 | 0 |
| 2024-09-13 | 4:50:39 PM | 2.300 | 0 |