| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:00:51 PM | 2.360 | 0 |
| 2024-10-14 | 5:50:47 PM | 2.360 | 0 |
| 2024-10-14 | 5:42:20 PM | 2.350 | 0 |
| 2024-10-14 | 5:20:49 PM | 2.310 | 0 |
| 2024-10-14 | 5:01:00 PM | 2.280 | 0 |
| 2024-10-14 | 4:50:54 PM | 2.300 | 0 |
| 2024-10-14 | 4:35:44 PM | 2.320 | 0 |
| 2024-10-14 | 4:20:33 PM | 2.330 | 0 |
| 2024-10-14 | 4:01:04 PM | 2.350 | 0 |
| 2024-10-14 | 3:50:43 PM | 2.380 | 0 |
| 2024-10-14 | 3:35:25 PM | 2.370 | 0 |
| 2024-10-14 | 3:21:03 PM | 2.360 | 0 |
| 2024-10-14 | 3:00:45 PM | 2.370 | 0 |