| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:56:14 PM | 128.820 | 0 |
| 2024-10-02 | 7:00:22 PM | 128.730 | 0 |
| 2024-10-02 | 6:00:09 PM | 128.560 | 0 |
| 2024-10-02 | 5:00:07 PM | 128.720 | 0 |
| 2024-10-02 | 4:00:12 PM | 128.650 | 0 |
| 2024-10-02 | 3:00:23 PM | 129.030 | 0 |
| 2024-10-02 | 2:00:24 PM | 128.690 | 0 |
| 2024-10-02 | 1:00:15 PM | 128.800 | 0 |
| 2024-10-02 | 12:00:13 PM | 128.740 | 0 |
| 2024-10-02 | 11:00:23 AM | 128.750 | 0 |
| 2024-10-02 | 10:00:15 AM | 128.770 | 0 |
| 2024-10-02 | 9:05:30 AM | 128.720 | 0 |
| 2024-10-02 | 8:10:05 AM | 128.840 | 0 |