| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:56:12 PM | 136.260 | 0 |
| 2024-11-06 | 7:00:14 PM | 136.410 | 0 |
| 2024-11-06 | 6:00:23 PM | 136.390 | 0 |
| 2024-11-06 | 5:00:19 PM | 136.210 | 0 |
| 2024-11-06 | 4:00:15 PM | 136.380 | 0 |
| 2024-11-06 | 3:00:30 PM | 136.020 | 0 |
| 2024-11-06 | 2:00:25 PM | 136.290 | 0 |
| 2024-11-06 | 1:00:09 PM | 135.910 | 0 |
| 2024-11-06 | 12:00:16 PM | 135.490 | 0 |
| 2024-11-06 | 11:00:26 AM | 135.430 | 0 |
| 2024-11-06 | 10:00:20 AM | 135.120 | 0 |
| 2024-11-06 | 9:06:02 AM | 135.270 | 0 |
| 2024-11-06 | 8:10:05 AM | 135.360 | 0 |