| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 19:56:05 | 131.830 | 0 |
| 26/08/2024 | 19:00:07 | 131.900 | 0 |
| 26/08/2024 | 18:00:14 | 131.810 | 0 |
| 26/08/2024 | 17:00:29 | 131.680 | 0 |
| 26/08/2024 | 16:00:08 | 132.070 | 0 |
| 26/08/2024 | 15:00:27 | 131.910 | 0 |
| 26/08/2024 | 14:00:07 | 131.780 | 0 |
| 26/08/2024 | 13:00:14 | 131.840 | 0 |
| 26/08/2024 | 12:00:11 | 131.870 | 0 |
| 26/08/2024 | 11:00:23 | 131.720 | 0 |
| 26/08/2024 | 10:00:17 | 131.560 | 0 |
| 26/08/2024 | 09:05:20 | 131.480 | 0 |
| 26/08/2024 | 08:10:06 | 131.500 | 0 |