| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:15 | 135.670 | 0 |
| 04/10/2024 | 19:00:08 | 135.880 | 0 |
| 04/10/2024 | 18:00:10 | 135.870 | 0 |
| 04/10/2024 | 17:00:25 | 135.720 | 0 |
| 04/10/2024 | 16:00:24 | 135.780 | 0 |
| 04/10/2024 | 15:00:12 | 136.180 | 0 |
| 04/10/2024 | 14:00:11 | 134.760 | 0 |
| 04/10/2024 | 13:00:15 | 134.990 | 0 |
| 04/10/2024 | 12:00:15 | 134.870 | 0 |
| 04/10/2024 | 11:00:13 | 134.830 | 0 |
| 04/10/2024 | 10:00:10 | 134.820 | 0 |
| 04/10/2024 | 09:05:14 | 134.790 | 0 |
| 04/10/2024 | 08:10:04 | 134.830 | 0 |