| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:06 | 139.280 | 0 |
| 04/11/2024 | 19:00:09 | 139.160 | 0 |
| 04/11/2024 | 18:00:14 | 138.920 | 0 |
| 04/11/2024 | 17:00:27 | 139.080 | 0 |
| 04/11/2024 | 16:00:27 | 138.940 | 0 |
| 04/11/2024 | 15:00:19 | 139.240 | 0 |
| 04/11/2024 | 14:00:06 | 139.360 | 0 |
| 04/11/2024 | 13:00:14 | 139.250 | 0 |
| 04/11/2024 | 12:00:13 | 139.450 | 0 |
| 04/11/2024 | 11:00:24 | 139.470 | 0 |
| 04/11/2024 | 10:00:09 | 139.570 | 0 |
| 04/11/2024 | 09:05:49 | 139.560 | 0 |
| 04/11/2024 | 08:10:05 | 139.690 | 0 |