| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:00:18 PM | 139.390 | 0 |
| 2024-07-17 | 4:00:10 PM | 139.440 | 0 |
| 2024-07-17 | 3:00:26 PM | 139.620 | 0 |
| 2024-07-17 | 2:00:25 PM | 139.700 | 0 |
| 2024-07-17 | 1:00:08 PM | 139.760 | 0 |
| 2024-07-17 | 12:00:13 PM | 139.560 | 0 |
| 2024-07-17 | 11:00:15 AM | 139.520 | 0 |
| 2024-07-17 | 10:00:08 AM | 139.820 | 0 |
| 2024-07-17 | 9:06:00 AM | 140.080 | 0 |
| 2024-07-17 | 8:10:04 AM | 140.060 | 0 |
| 2024-07-16 | 7:56:06 PM | 140.380 | 0 |
| 2024-07-16 | 7:00:07 PM | 140.510 | 0 |
| 2024-07-16 | 6:00:24 PM | 140.790 | 0 |