| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:56:05 PM | 88.350 | 0 |
| 2024-08-13 | 7:00:20 PM | 88.360 | 0 |
| 2024-08-13 | 6:00:13 PM | 88.410 | 0 |
| 2024-08-13 | 5:00:11 PM | 88.410 | 0 |
| 2024-08-13 | 4:00:06 PM | 88.320 | 0 |
| 2024-08-13 | 3:00:14 PM | 88.110 | 0 |
| 2024-08-13 | 2:00:12 PM | 87.980 | 0 |
| 2024-08-13 | 1:00:08 PM | 88.070 | 0 |
| 2024-08-13 | 12:00:07 PM | 88.150 | 0 |
| 2024-08-13 | 11:00:30 AM | 88.190 | 0 |
| 2024-08-13 | 10:00:06 AM | 88.100 | 0 |
| 2024-08-13 | 9:05:24 AM | 88.010 | 0 |
| 2024-08-13 | 8:10:05 AM | 88.000 | 0 |