| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:56:10 PM | 87.700 | 0 |
| 2024-08-14 | 7:00:22 PM | 87.590 | 0 |
| 2024-08-14 | 6:00:11 PM | 87.840 | 0 |
| 2024-08-14 | 5:00:19 PM | 87.650 | 0 |
| 2024-08-14 | 4:00:30 PM | 87.730 | 0 |
| 2024-08-14 | 3:00:12 PM | 88.190 | 0 |
| 2024-08-14 | 2:00:26 PM | 88.090 | 0 |
| 2024-08-14 | 1:00:15 PM | 87.960 | 0 |
| 2024-08-14 | 12:00:11 PM | 87.950 | 0 |
| 2024-08-14 | 11:00:23 AM | 87.990 | 0 |
| 2024-08-14 | 10:00:14 AM | 88.000 | 0 |
| 2024-08-14 | 9:05:54 AM | 88.060 | 0 |
| 2024-08-14 | 8:10:07 AM | 88.190 | 0 |