| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:00:07 AM | 88.930 | 0 |
| 2024-09-18 | 10:00:20 AM | 89.000 | 0 |
| 2024-09-18 | 9:05:27 AM | 89.050 | 0 |
| 2024-09-18 | 8:10:10 AM | 88.980 | 0 |
| 2024-09-17 | 7:56:17 PM | 89.190 | 0 |
| 2024-09-17 | 7:00:08 PM | 89.090 | 0 |
| 2024-09-17 | 6:00:11 PM | 89.290 | 0 |
| 2024-09-17 | 5:00:08 PM | 89.180 | 0 |
| 2024-09-17 | 4:00:26 PM | 89.380 | 0 |
| 2024-09-17 | 3:00:07 PM | 89.110 | 0 |
| 2024-09-17 | 2:00:13 PM | 88.950 | 0 |
| 2024-09-17 | 1:00:09 PM | 88.950 | 0 |
| 2024-09-17 | 12:00:23 PM | 88.950 | 0 |