| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:17 PM | 142.410 | 0 |
| 2024-11-13 | 7:00:11 PM | 142.310 | 0 |
| 2024-11-13 | 6:00:22 PM | 142.220 | 0 |
| 2024-11-13 | 5:00:16 PM | 141.920 | 0 |
| 2024-11-13 | 4:00:16 PM | 141.960 | 0 |
| 2024-11-13 | 3:00:10 PM | 141.150 | 0 |
| 2024-11-13 | 2:00:12 PM | 141.200 | 0 |
| 2024-11-13 | 1:00:10 PM | 141.080 | 0 |
| 2024-11-13 | 12:00:10 PM | 141.420 | 0 |
| 2024-11-13 | 11:00:08 AM | 141.270 | 0 |
| 2024-11-13 | 10:00:15 AM | 141.470 | 0 |
| 2024-11-13 | 9:05:57 AM | 141.540 | 0 |
| 2024-11-13 | 8:10:11 AM | 141.420 | 0 |