| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:12 PM | 133.880 | 0 |
| 2024-09-09 | 7:00:21 PM | 133.960 | 0 |
| 2024-09-09 | 6:00:25 PM | 134.010 | 0 |
| 2024-09-09 | 5:00:12 PM | 133.710 | 0 |
| 2024-09-09 | 4:54:07 PM | 133.820 | 0 |
| 2024-09-09 | 4:00:10 PM | 133.860 | 0 |
| 2024-09-09 | 3:00:21 PM | 133.980 | 0 |
| 2024-09-09 | 2:00:16 PM | 133.950 | 0 |
| 2024-09-09 | 1:00:13 PM | 134.040 | 0 |
| 2024-09-09 | 12:00:11 PM | 133.910 | 0 |
| 2024-09-09 | 11:00:08 AM | 134.050 | 0 |
| 2024-09-09 | 10:00:10 AM | 133.820 | 0 |
| 2024-09-09 | 9:05:16 AM | 133.760 | 0 |