| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:04:25 | 6.580 | 0 |
| 07/10/2024 | 15:34:47 | 6.180 | 0 |
| 07/10/2024 | 15:04:32 | 6.430 | 0 |
| 07/10/2024 | 14:34:47 | 6.570 | 0 |
| 07/10/2024 | 14:04:23 | 6.500 | 0 |
| 07/10/2024 | 13:34:40 | 6.490 | 0 |
| 07/10/2024 | 13:08:36 | 6.480 | 0 |
| 07/10/2024 | 12:34:49 | 6.440 | 0 |
| 07/10/2024 | 12:04:26 | 6.460 | 0 |
| 07/10/2024 | 11:34:44 | 6.490 | 0 |
| 07/10/2024 | 11:04:17 | 6.490 | 0 |
| 07/10/2024 | 10:34:36 | 6.520 | 0 |
| 07/10/2024 | 10:04:28 | 6.550 | 0 |