| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:26 PM | 2.880 | 0 |
| 2024-07-29 | 8:34:41 PM | 2.820 | 0 |
| 2024-07-29 | 8:04:30 PM | 2.790 | 0 |
| 2024-07-29 | 7:34:28 PM | 2.870 | 0 |
| 2024-07-29 | 7:04:43 PM | 2.840 | 0 |
| 2024-07-29 | 6:34:39 PM | 2.890 | 0 |
| 2024-07-29 | 6:04:39 PM | 2.860 | 0 |
| 2024-07-29 | 5:34:39 PM | 2.740 | 0 |
| 2024-07-29 | 5:04:38 PM | 2.730 | 0 |
| 2024-07-29 | 4:34:58 PM | 2.690 | 0 |
| 2024-07-29 | 4:04:23 PM | 2.920 | 0 |
| 2024-07-29 | 3:34:33 PM | 2.700 | 0 |
| 2024-07-29 | 3:04:38 PM | 2.810 | 0 |