| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:53 PM | 2.300 | 0 |
| 2024-08-14 | 9:04:23 PM | 2.460 | 0 |
| 2024-08-14 | 8:34:40 PM | 2.400 | 0 |
| 2024-08-14 | 8:04:22 PM | 2.450 | 0 |
| 2024-08-14 | 7:34:32 PM | 2.450 | 0 |
| 2024-08-14 | 7:04:17 PM | 2.290 | 0 |
| 2024-08-14 | 6:34:49 PM | 2.270 | 0 |
| 2024-08-14 | 6:04:35 PM | 2.420 | 0 |
| 2024-08-14 | 5:34:33 PM | 2.300 | 0 |
| 2024-08-14 | 5:04:18 PM | 2.150 | 0 |
| 2024-08-14 | 4:34:51 PM | 2.110 | 0 |
| 2024-08-14 | 4:04:42 PM | 2.070 | 0 |
| 2024-08-14 | 3:34:39 PM | 1.870 | 0 |