| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:35 AM | 1.710 | 0 |
| 2024-08-13 | 9:34:39 PM | 1.780 | 0 |
| 2024-08-13 | 9:04:24 PM | 1.800 | 0 |
| 2024-08-13 | 8:34:44 PM | 1.830 | 0 |
| 2024-08-13 | 8:04:40 PM | 1.800 | 0 |
| 2024-08-13 | 7:34:39 PM | 1.720 | 0 |
| 2024-08-13 | 7:04:36 PM | 1.690 | 0 |
| 2024-08-13 | 6:34:41 PM | 1.850 | 0 |
| 2024-08-13 | 6:04:37 PM | 1.680 | 0 |
| 2024-08-13 | 5:34:26 PM | 1.400 | 0 |
| 2024-08-13 | 5:04:23 PM | 1.280 | 0 |
| 2024-08-13 | 4:34:49 PM | 1.370 | 0 |
| 2024-08-13 | 4:04:18 PM | 1.200 | 0 |