| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:47 PM | 1.3600 | 0 |
| 2024-08-16 | 7:36:35 PM | 1.2900 | 0 |
| 2024-08-16 | 5:37:07 PM | 1.2700 | 0 |
| 2024-08-16 | 3:36:55 PM | 1.3000 | 0 |
| 2024-08-16 | 1:37:03 PM | 1.2000 | 0 |
| 2024-08-16 | 11:36:58 AM | 1.1500 | 0 |
| 2024-08-16 | 9:37:12 AM | 1.1300 | 0 |
| 2024-08-16 | 8:02:03 AM | 1.1100 | 0 |
| 2024-08-15 | 9:35:26 PM | 1.1700 | 0 |
| 2024-08-15 | 7:35:11 PM | 1.1700 | 0 |
| 2024-08-15 | 5:35:11 PM | 1.1500 | 0 |
| 2024-08-15 | 3:35:46 PM | 1.2400 | 0 |
| 2024-08-15 | 1:35:41 PM | 1.2900 | 0 |